25 de Mayo 350
- 10°Piso C1002ABH Buenos Aires
Tel: 4328-7263 / 7277
Fax: 4328-7925
 E-mail
 |
Registrese para acceder electrónicamente a su cuenta. Podrá realizar operaciones de consulta, solicitudes de compra y venta entre otras.
 |
|
|
| Cotizaciones : Panel Líder |
| |
| 18-05 |
| Especie |
Último |
% Día |
Cierre Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Nro Ope. |
| ALUA |
2.27 |
0.00 |
2.27 |
2.30 |
2.26 |
2.30 |
16:41 |
43,402 |
23 |
| APBR |
57.80 |
2.30 |
56.50 |
57.00 |
56.80 |
57.95 |
16:53 |
25,181 |
77 |
| BMA |
8.15 |
1.88 |
8.00 |
8.00 |
7.95 |
8.15 |
17:00 |
343,315 |
135 |
| CEPU2 |
11.40 |
6.54 |
10.70 |
11.00 |
10.90 |
11.40 |
16:59 |
27,871 |
40 |
| COME |
0.60 |
6.14 |
0.57 |
0.58 |
0.58 |
0.62 |
16:59 |
926,280 |
134 |
| EDN |
0.67 |
2.46 |
0.65 |
0.66 |
0.65 |
0.68 |
16:59 |
525,298 |
63 |
| ERAR |
1.33 |
4.72 |
1.27 |
1.30 |
1.27 |
1.33 |
16:59 |
1,029,347 |
134 |
| FRAN |
7.55 |
-2.58 |
7.75 |
7.75 |
7.52 |
7.83 |
16:51 |
99,768 |
93 |
| GGAL |
2.76 |
-0.36 |
2.77 |
2.80 |
2.74 |
2.82 |
17:00 |
1,806,660 |
262 |
| MOLI |
19.90 |
-1.49 |
20.20 |
20.00 |
19.00 |
20.20 |
17:00 |
21,362 |
76 |
| PAMP |
1.10 |
0.00 |
1.10 |
1.10 |
1.10 |
1.12 |
16:59 |
608,215 |
72 |
| PESA |
5.65 |
3.48 |
5.46 |
5.50 |
5.50 |
5.65 |
16:55 |
176,993 |
86 |
| TECO2 |
14.50 |
0.69 |
14.40 |
14.55 |
14.35 |
14.80 |
16:53 |
169,440 |
175 |
| TS |
98.00 |
0.00 |
98.00 |
98.50 |
97.00 |
99.00 |
16:59 |
16,979 |
81 |
| YPFD |
73.50 |
-2.65 |
75.50 |
75.50 |
72.30 |
76.50 |
16:59 |
27,233 |
196 |
Nota: Todos los precios arriba publicados tienen una demora de al menos 15 minutos. |
|
