25 de Mayo 350
- 10°Piso C1002ABH Buenos Aires
Tel: 4328-7263 / 7277
Fax: 4328-7925
 E-mail
 |
Registrese para acceder electrónicamente a su cuenta. Podrá realizar operaciones de consulta, solicitudes de compra y venta entre otras.
 |
|
|
| Cotizaciones : Panel Líder |
| |
| 08-02 |
| Especie |
Último |
% Día |
Cierre Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Nro Ope. |
| ALUA |
2.99 |
1.36 |
2.95 |
2.98 |
2.98 |
2.99 |
11:26 |
7,113 |
5 |
| APBR |
75.95 |
1.27 |
75.00 |
75.00 |
75.00 |
76.00 |
11:30 |
3,769 |
26 |
| BHIP |
1.62 |
1.25 |
1.60 |
1.62 |
1.62 |
1.62 |
11:30 |
5,483 |
2 |
| BMA |
10.80 |
0.00 |
10.80 |
10.80 |
10.80 |
10.85 |
11:30 |
12,664 |
20 |
| BPAT |
3.68 |
0.00 |
3.68 |
3.68 |
3.68 |
3.68 |
11:12 |
620 |
1 |
| ERAR |
26.55 |
0.19 |
26.50 |
26.50 |
26.50 |
26.80 |
11:32 |
5,711 |
25 |
| GGAL |
3.44 |
-0.87 |
3.47 |
3.47 |
3.43 |
3.48 |
11:30 |
480,543 |
51 |
| MOLI |
27.90 |
-0.36 |
28.00 |
28.20 |
27.90 |
28.20 |
11:32 |
2,163 |
10 |
| PAMP |
2.05 |
0.49 |
2.04 |
2.05 |
2.04 |
2.05 |
11:22 |
6,794 |
6 |
| PESA |
7.20 |
0.84 |
7.14 |
7.15 |
7.15 |
7.20 |
11:28 |
3,649 |
4 |
| TECO2 |
19.30 |
-1.53 |
19.60 |
19.50 |
19.30 |
19.55 |
11:32 |
16,515 |
20 |
| TRAN |
1.16 |
0.00 |
1.16 |
1.16 |
1.16 |
1.16 |
11:22 |
10,400 |
5 |
| TS |
90.50 |
0.44 |
90.10 |
90.00 |
90.00 |
90.70 |
11:32 |
3,036 |
9 |
| YPFD |
155.00 |
1.31 |
153.00 |
155.00 |
155.00 |
155.00 |
11:29 |
278 |
8 |
Nota: Todos los precios arriba publicados tienen una demora de al menos 15 minutos. |
|
